Xeggex (WEND/USDT) Market Details

Last Updated:
Link to Exchange: Trade (WEND/USDT)
Viewing WEND/USDT market data for the Xeggex exchange
Xeggex (WEND/USDT) - 24 hours
HighLowVolume (WEND)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0012260.0011511,120.265812.790.001150.0012260.001150.001150.00 %
Xeggex - WEND/USDT - 24 hours
Buy Orders
Price (USDT)Amount (WEND)Total (USDT)
0.0011540,252.261446.29010061
0.001143873.14430.99800393
0.00105520.000.0211
0.001059,568.357210.04677506
0.00104562.60860.06542599
0.0010411,516.5811.9772432
0.00103962.60860.06505034
0.00103462.60860.06473729
0.00102962.60860.06442425
0.00101962.60860.06379816
0.00100962.60860.06317208
0.00099962.60860.06254599
0.0009938,041.11667.98482878
0.000995.000.00495
0.0009891,262.60861.24871991
0.000981152,400.00149.5044
0.00097962.60860.06129382
0.00096962.60860.06066773
0.0009662.60860.06010426
0.000874,549.97773.9584806
0.00086925.000.021725
0.0008621,717.57541.48054999
0.00081224.000.019488
0.000778257.06940.19999999
0.0007740,000.0030.80
0.00073162.60860.04576689
0.00072916.000.011664
0.00068311,063.91737.55665552
0.000505498.06130.25152096
0.0005023,976.11151.99600797
0.00051,364.2590.6821295
0.0003645,494.50552.00
0.0003621,372.72237.69418003
0.000345,029.3531.70998002
0.0003135.27670.01093578
0.00030332.93740.00998003
0.000311,033.26673.30998001
0.000248,358.28332.00598799
0.0002251,153.2490.25948103
0.0002341.81620.06836324
0.000181132.81960.02404035
0.0001811,259.89792.02678162
0.00016964.05340.01082502
0.00016261.60510.00998003
0.00016173.86040.01189152
0.0001662.37520.00998003
0.0001498,066.98011.20198003
0.00014813,553.97312.00598802
0.0001414,328.48572.005988
0.00010112,187.34341.23092168
0.000112,489.41691.24894169
0.000091574.93120.05231874
0.000081183.55750.01486816
0.0000833,810.87252.7048698
0.000068,256.33390.49538003
0.000055,289.60070.26448004
0.000043381.09390.01638704
0.000042572.38960.02404036
0.00004120,290.03860.83189158
0.0000470,117.75162.80471006
0.0000357,032.66791.71098004
0.00002140,708.00760.85486816
0.00002107,119.12962.14238259
0.00001998.00390.00998004
0.0000091,759.70330.01583733
0.0000081,247.50490.00998004
0.0000071,425.71990.00998004
0.0000061,663.33990.00998004
0.000005101,996.00790.50998004
0.000004451,996.00791.80798403
0.000003503,326.67991.50998004
0.000002504,990.01991.00998004
0.0000012,509,980.03992.50998004
Sell Orders
Price (USDT)Amount (WEND)Total (USDT)
0.001226 2,590.003.17534
0.001227 1,249.69251.5333727
0.001617 484.26940.78306362
0.001618 616.62790.99770394
0.001634 1,754.46832.8668012
0.001658 1,500.002.487
0.001743 6,293.222710.96908717
0.001744 25,398.063544.29422274
0.001992 17,919.0035.694648
0.0026 880.002.288
0.0028 401.47041.12411712
0.00283 4.12480.01167318
0.002837 0.75960.00215499
0.0029 759.95252.20386225
0.002945 632.66941.86321138
0.003 759.95252.2798575
0.0031 759.95252.35585275
0.0032 759.95252.431848
0.003237 1.12330.00363612
0.0033 399.12741.31712042
0.0034 789.95252.6858385
0.0035 2,090.62447.3171854
0.003573 75.000.267975
0.003887 1,302.73245.06372084
0.003911 943.01473.68813049
0.003997 0.9150.00365726
0.003999 30,000.00119.97
0.004 81,076.0468324.3041872
0.0041 221.300.90733
0.0042 221.300.92946
0.0043 1,411.46256.06928875
0.0044 221.300.97372
0.0045 221.300.99585
0.0046 221.301.01798
0.0047 221.301.04011
0.0048 221.301.06224
0.0049 812.77873.98261563
0.005 221.301.1065
0.005027 0.0030.00001508
0.0051 10,221.3052.12863
0.0052 221.301.15076
0.0053 221.301.17289
0.0054 221.301.19502
0.0055 1,536.68218.45175155
0.0056 221.301.23928
0.0057 221.301.26141
0.00575 1,000.005.75
0.0058 221.301.28354
0.0059 221.301.30567
0.005997 0.9150.00548726
0.006 1,226.307.3578
0.0061 221.301.34993
0.006153 997.006.134541
0.0062 221.301.37206
0.006237 0.51070.00318524
0.00625 1,000.006.25
0.0065 1,000.006.50
0.0066 5.000.033
0.0067 186.75661.25126922
0.00675 1,000.006.75
0.006795 4,865.064633.05811396
0.0068 442.603.00968
0.0069 442.603.05394
0.007 1,221.308.5491
0.0071 221.301.57123
0.0072 221.301.59336
0.00725 2,000.0014.50
0.0073 221.301.61549
0.0074 221.301.63762
0.0075 1,221.309.15975
0.0076 221.301.68188
0.0077 221.301.70401
0.00775 1,000.007.75
0.0078 221.301.72614
0.0079 221.301.74827
0.007997 0.9150.00731726
0.008 1,221.309.7704
0.008075 0.39950.00322596
0.0081 221.301.79253
0.0082 221.301.81466
0.00825 2,000.0016.50
0.0083 221.301.83679
0.0084 221.301.85892
0.008497 4,105.407334.88364583
0.0085 1,221.3010.38105
0.0086 221.301.90318
0.0087 221.301.92531
0.00875 1,000.008.75
0.0088 221.301.94744
0.0089 221.301.96957
0.009 1,221.3010.9917
0.0091 221.302.01383
0.0092 221.302.03596
0.00925 1,000.009.25
0.0093 221.302.05809
0.0094 221.302.08022
0.0095 1,221.3011.60235
0.0096 221.302.12448
0.00968 352.48723.4120761
0.0097 15,943.30154.65001
Trade History
Price (USDT)Amount (WEND)Total (USDT)Time Stamp
0.00115122.000.14031734076551
0.001226 1.16660.001430251734063214
0.001152,500.002.8751734063168
0.001150.00050.000000581734055309
0.001152 216.58070.249500971734033671
0.001151 8,210.51799.45030611734017357
0.001150.00010.000000121734008536
0.001151 70.000.080571734000780
0.001150.00090.000001041733982245
0.00115221.000.254151733947233
0.001227 122.000.1496941733899062
0.001150.91550.001052821733882519
0.001227 100.12880.122858041733871255
0.001153,468.30233.988547641733861281
0.0011510.00010.000000121733796131
0.001151,504.50681.730182821733786075
0.00122732.68560.040105231733785801
0.001636 24.61250.040266051733746512
0.001161936.47171.087243641733737242
0.001164138.23770.160908681733737242
0.001159,925.290611.414084191733737242
0.0011653,161.05983.682634671733737237
0.0011641,576.54571.835099191733737237
0.001166262.39450.305951991733737237
0.001166220.000.256521733731607
0.001658 25.000.041451733727787
0.0011659.13220.010639011733709731
0.001661 126.4070.209962031733709021
0.001661 119.40330.198328881733699259
0.001661 159.20440.264438511733699237
0.001666 337.42310.562146881733687215
0.001162100.000.11621733676848
0.0011610.00160.000001861733630439
0.001162951.78791.105977541733627947
0.00116197.11840.112754461733627947
0.001162548.20890.637018741733627929
0.001698 0.00160.000002721733626863
0.0011620.00160.000001861733626845
0.001701 0.00160.000002721733623466
0.0011620.00160.000001861733623340
0.00171 100.000.1711733561271
0.00171114.16610.02423821733549905
0.001162456.83390.530840991733549905
0.001711 0.00090.000001541733548497
0.0011630.00090.000001051733536927
0.001152 4,545.47145.236383051733486587
0.001152 847.000.9757441733483576
0.001152 1,300.001.49761733483299
0.001152,419.63492.782580141733482777
0.0011611,033.59171.199999961733482663
0.001197708.92370.848581671733482663
0.0011521,030.92781.187628831733482663
0.0011521,300.001.49761733482663
0.001197124.83060.149422231733482643
0.001257 795.5451.000000071733482596
0.001257796.76971.001539511733482594
0.0014463,097.84434.479482861733482571
0.0014463,195.37844.620517171733482532
0.00146821.91511.199996051733482507
0.001460.00270.000003941733450550
0.001274364.2980.464115651733410368
0.0012753,037.06313.872255451733410368
0.00127944.88191.200000011733410368
0.00125720,055.822425.210168761733410368
0.001866 20.000.037321733397935
0.001866 113.000.2108581733390421
0.0012870.00020.000000261733364140
0.001871 39.000.0729691733315758
0.001871 480.15660.8983731733309786
0.00187 4.83270.009037151733309774
0.001993 3.000.0059791733298299
0.001163146.000.1697981733296295
0.0011641,030.92781.199999961733294261
0.00115228,969.072233.372371171733294261
0.001163129.02020.150050491733277738
0.0011634.83270.005620431733254996
0.0011611,033.59171.199999961733254996
0.0011513,468.30233.992015951733254996
0.0011622,576.60232.994011871733254996
0.002595 13.000.0337351733225493
0.001108197.000.2182761733209816
0.0011060.00090.0000011733191356
0.0011907.91060.998701661733168439
0.00104392.08940.407772981733168439
0.001249 14,036.663817.531793091733167317
0.00129 16.000.020641733167317
0.001308 58.0270.075899321733167317
0.001312 58.0270.076131421733167317
0.001343 58.0270.077930261733167317
0.001265 524.86350.663952331733167317
0.001328 58.0270.077059861733167317
0.00132 58.0270.076595641733167317
0.001324 58.0270.076827751733167317
0.001341 58.0270.077814211733167317
0.00134 1.500.002011733167317
0.001329 58.0270.077117881733167317
0.001337 58.0270.07758211733167317
0.001322 58.0270.076711691733167317
0.001331 58.0270.077233941733167317
0.00125 7,268.47929.0855991733167317
0.001339 58.0270.077698151733167317
0.001335 58.0270.077466051733167317
0.001314 58.0270.076247481733167317
0.001502 1,252.37191.881062591733167317
0.00131 58.0270.076015371733167317
0.001326 58.0270.07694381733167317
0.001316 58.0270.076363531733167317
0.001318 58.0270.076479591733167317
0.001483 928.001.3762241733167317
0.0015 759.95251.139928751733167317
0.001333 58.0270.077349991733167317
0.00151 300.000.4531733167317
0.00148 58.0270.085879961733167317
0.0016 759.95251.2159241733167317
0.0017 759.95251.291919251733167317
0.001749 4,066.72827.112707621733167317
0.00175 9,531.141716.679497981733167317
0.001755 3,252.79475.70865471733167317
0.00176 2,423.45594.265282381733167317
0.001786 3.15320.005631621733167317
0.0018 759.95251.36791451733167317
0.00186 356.77090.663593871733167317
0.002 759.95251.5199051733167317
0.0019 759.95251.443909751733167317
0.00196 2,690.47945.273339621733167317
0.002097 13,730.048328.791911291733167317
0.002098 16,800.0035.24641733167317
0.0021 6,897.528714.484810271733167317
0.0021 759.95251.595900251733167317
0.00215 9,320.984520.040116681733167317
0.0022 6.000.01321733167317
0.0023 759.95251.747890751733167317
0.0022 759.95251.67189551733167317
0.002222 18,856.9941.900231781733167317
0.002374 48,201.7136114.430868091733167317
0.00239 2,425.42775.79677221733167317
0.0024 759.95251.8238861733167317
0.002497 8,689.958121.698825381733167317
0.002547 1.75040.004458271733167317
0.0025 759.95251.899881251733167317
0.0026 759.95251.97587651733167317
0.0026 850.002.211733167317
0.0027 759.95252.051871751733167317
0.0028 358.48211.003749881733167317
0.0010341,015.62221.050153351733048042
0.0010443,781.37783.947758421733048037
0.001044788.6570.823357911733047164
0.0010459,230.77749.646162381733047158
0.0010496,647.23236.972946681733047153
0.001053,333.33333.499999961733047146
0.001051145.000.1523951733029476
0.001251 24.000.0300241733004234
0.001051100.000.10511732986418
0.001051273.000.2869231732941690
0.0010490.00030.000000311732932140
0.001245 15,199.051218.922818741732903914
0.001253 63.000.0789391732866333
0.0010491,638.001.7182621732854401
0.0010491.00620.00105551732845733
0.001098 135.000.148231732795706
0.0010491,000.001.0491732794169
0.001049226.620.237724381732782769
0.001099 169.000.1857311732774736
0.0010491.00190.001050991732759339
0.001213 164.000.1989321732707592
0.001050.00010.000000111732672924
0.001048302.880.317418241732665539
0.001253 186.000.2330581732617534
0.001251 15.000.0187651732602155
0.0010460.00020.000000211732586531
0.001226 171.000.2096461732516387
0.0010460.00330.000003451732500130
0.001045319.500.33387751732492722
0.0010447,186.02157.502206451732471869
0.0010452,870.81332.99999991732471855
0.00104540.52220.04234571732464671
0.001045271.18630.283389681732464130
0.001045100.000.10451732450057
0.0010450.00030.000000311732413728
0.0010450.74020.000773511732379209
0.0010440.6120.000638931732327330
0.0010445.9250.00618571732305335
0.001044142.500.148771732305330
0.00104429.97440.031293271732302851
0.0010541,252.37191.319999981732302840
0.001044246.35040.257189821732302840
0.001044191.6120.200042931732286358
0.0010443,515.73213.670424311732259763
0.0010446,279.97096.556289621732257125
0.0010440.00030.000000311732240928
0.001044819.77230.855842281732203870
0.00101670.5190.07164731732187578
0.00102170.5190.07199991732187578
0.001011266.750.269684251732187578
0.0010210.00010.00000011732154526
0.001251 25.000.0312751732111451
0.001251 50.000.062551732109594
0.001251 26.000.0325261732079520
0.0010210.00010.00000011732068143
0.001251 75.000.0938251732014430
0.0010227,181.20937.33919591731989990
0.0010321,162.79071.201731989990
0.001021,176.47061.200000011731987817
0.00101170.58820.071364671731987817
0.001017,142.50777.213932781731987817
0.0010114,020.43354.064658271731987817
0.001021,017.65961.038012791731964904
0.0010111,902.43881.923365631731964904
0.0010260.000.06121731964904
0.0010660.000.06361731964844
0.00102860.000.061681731964844
0.00103960.000.062341731964844
0.00104960.000.062941731964844
0.00102158.8110.161987221731964844
0.00122,047.09062.456508721731964821
0.0012534.600.641521731958121
0.00121,929.58342.315500081731945181
0.00121,000.001.201731945158
0.001265 90.000.113851731930092
0.0012787.30660.944767921731895335
0.001265 35.000.0442751731872454
0.001265 80.000.10121731865425
0.0012100.00920.120011041731851177
0.0012138.000.16561731811134
0.0012162.000.19441731811128
0.001265 200.000.2531731783169
0.00120.00030.000000361731722525
0.0012 17,218.625220.662350241731706530
0.001151,786.80272.054823111731698010
0.001188 137.000.1627561731696383
0.0011515,695.07146.555027181731691433
0.001151238.25730.274234151731668158
0.00115175.23910.08660021731668154
0.001151731.49140.84194661731668149
0.001151587.80560.676564251731668138
0.0011522,604.16662.999999921731667510
0.001151221.87570.255378931731666272
0.0012890.00040.000000521731636121
0.001289 191.51640.246864641731579714
0.001289 801.001.0324891731565724
0.001151185.69430.213734141731557012
0.0011510.00030.000000351731549732
0.001289 35.000.0451151731505794
0.001289 250.000.322251731498589
0.001289 168.000.2165521731478433
0.0011511.00160.001152841731463349
0.001151212.430.244506931731452965
0.001289 275.000.3544751731448549
0.001289 195.000.2513551731430863
0.00115220.74230.253853651731416180
0.001151.00340.001153911731376939
0.0011510,010.0011.51151731368317
0.00115764.000.87861731333944
0.001289 0.0010.000001291731319748
0.001289 300.000.38671731319464
0.001151.00240.001152761731290531
0.00100917.000.0171531731234272
0.00100980.000.080721731234272
0.0010091.000.0010091731226194
0.001343 100.000.13431731220449
0.001342 60.000.080521731220429
0.001341 59.40590.079663311731220399
0.001010.00110.000001111731204133
0.0010115.000.015151731151231
0.00129 15.500.0199951731138948
0.001298 46.65620.060559751731138948
0.001304 46.65620.060839681731138948
0.0013 46.65620.060653061731138948
0.001297 46.65620.060513091731138948
0.001302 46.65620.060746371731138948
0.001308 46.65620.061026311731138948
0.00131 14.26380.018685581731138948
0.001306 46.65620.0609331731138948
0.001288 0.04050.000052161731138933
0.001286 1,377.14831.771012711731115975
0.001287 3,363.38394.328675081731115975
0.0009790.04050.000039651731056501
0.000978677.000.6621061731048612
0.00128 8,921.434511.419436161731047670
0.00128 578.56550.740563841731047670
0.00096815.000.014521731040389
0.00097558.15830.056704341731033513
0.001238 10,010.0012.392381730996147
0.001109 0.04050.000044911730931805
0.00097472.0720.070198131730928582
0.00096972.0720.069837771730928582
0.00097442.82050.041707171730928582
0.0009731,000.000.9731730928582
0.0009673,608.26943.489196511730928582
0.00099916.000.0159841730914353
0.00099967.16410.067096941730914353
0.00097967.16410.065753651730914353
0.00097417.17950.016732831730914353
0.00098467.16410.066089471730914353
0.00098967.16410.066425291730914353
0.00099467.16410.066761121730914353
0.00108366.54340.07206651730913502
0.00107266.54340.071334521730913502
0.00106758.80430.062744191730913502
0.001067578.56550.617329391730913502