Xeggex (WEND/USDT) Market Details

Last Updated:
Link to Exchange: Trade (WEND/USDT)
Viewing WEND/USDT market data for the Xeggex exchange
Xeggex (WEND/USDT) - 24 hours
HighLowVolume (WEND)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0012890.0011514,458.83615.130.0011510.001290.0011510.001289-10.70 %
Xeggex - WEND/USDT - 24 hours
Buy Orders
Price (USDT)Amount (WEND)Total (USDT)
0.0011515,695.07146.55502718
0.001159,294.939910.68918088
0.0010662.55430.06630756
0.00105462.55430.06593223
0.00104962.55430.06561946
0.00104462.55430.06530669
0.00103962.55430.06499392
0.00102862.55430.06430582
0.00101862.55430.06368028
0.0010115,922.87235.9880239
0.001019,881.22769.98003988
0.00100862.55430.06305473
0.00099862.55430.06242919
0.00098862.55430.06180365
0.000981152,400.00149.5044
0.0009321,070.81970.99800396
0.000874,549.97773.9584806
0.00086925.000.021725
0.0008621,717.57541.48054999
0.00081224.000.019488
0.00075362.55430.04710339
0.00072916.000.011664
0.00069608.69570.42000003
0.00068311,063.91737.55665552
0.000505498.06130.25152096
0.0005023,976.11151.99600797
0.00051,364.2590.6821295
0.0003641,153.84620.42000002
0.0003621,345.007.6842
0.000345,000.001.70
0.000313.08310.00095576
0.000371,000.0021.30
0.0002251,108.89330.24950099
0.000181132.81960.02404035
0.00018170.96470.03077365
0.00016964.05340.01082502
0.00016261.60510.00998003
0.00016173.86040.01189152
0.0001662.37520.00998003
0.00014966.98010.00998003
0.00014813,553.97312.00598802
0.000101187.34340.01892168
0.000112,489.41691.24894169
0.000091574.93120.05231874
0.000081183.55750.01486816
0.000088,860.77270.70886182
0.000068,256.33390.49538003
0.000055,289.60070.26448004
0.000043381.09390.01638704
0.000042572.38960.02404036
0.000041290.03860.01189158
0.0000420,217.5520.80870208
0.0000357,032.66791.71098004
0.000021708.00760.01486816
0.00002107,119.12962.14238259
0.00001998.00390.00998004
0.0000091,759.70330.01583733
0.0000081,247.50490.00998004
0.0000071,425.71990.00998004
0.000006201,663.33991.20998004
0.000005101,996.00790.50998004
0.000004251,996.00791.00798403
0.000003503,326.67991.50998004
0.000002504,990.01991.00998004
0.0000012,509,980.03992.50998004
Sell Orders
Price (USDT)Amount (WEND)Total (USDT)
0.00129 16.000.02064
0.001308 52.12850.06818408
0.001311 52.12850.06834046
0.001314 52.12850.06849685
0.001318 52.12850.06870536
0.001321 52.12850.06886175
0.001324 52.12850.06901813
0.001327 52.12850.06917452
0.001331 52.12850.06938303
0.001334 52.12850.06953942
0.001337 52.12850.0696958
0.00134 1.500.00201
0.001341 52.12850.06990432
0.001343 1,923.80272.58366703
0.001478 52.12850.07704592
0.001483 928.001.376224
0.00151 300.000.453
0.001755 3,252.79475.7086547
0.001759 3,051.1065.36689545
0.00176 2,423.45594.26528238
0.001786 3.15320.00563162
0.00186 356.77090.66359387
0.00196 2,690.47945.27333962
0.002097 13,730.048328.79191129
0.002098 16,800.0035.2464
0.0021 6,897.528714.48481027
0.00215 9,320.984520.04011668
0.0022 6.000.0132
0.002222 18,856.9941.90023178
0.002374 48,201.7136114.43086809
0.00239 2,425.42775.7967722
0.002497 8,689.958121.69882538
0.0025 1,949.07424.8726855
0.002547 1.75040.00445827
0.0026 850.002.21
0.00283 4.12480.01167318
0.002837 0.75960.00215499
0.002945 632.66941.86321138
0.003237 1.12330.00363612
0.0034 30.000.102
0.0035 1,330.67194.65735165
0.003573 75.000.267975
0.003887 2.73240.01062084
0.003911 943.01473.68813049
0.003997 0.9150.00365726
0.004 221.300.8852
0.0041 221.300.90733
0.0042 221.300.92946
0.0043 1,411.46256.06928875
0.0044 221.300.97372
0.0045 221.300.99585
0.0046 221.301.01798
0.0047 221.301.04011
0.0048 221.301.06224
0.0049 812.77873.98261563
0.005 3,721.3018.6065
0.005027 0.0030.00001508
0.0051 10,221.3052.12863
0.0052 221.301.15076
0.0053 221.301.17289
0.0054 221.301.19502
0.0055 536.68212.95175155
0.0056 221.301.23928
0.0057 221.301.26141
0.0058 221.301.28354
0.0059 221.301.30567
0.005997 0.9150.00548726
0.006 226.301.3578
0.0061 221.301.34993
0.006153 997.006.134541
0.0062 221.301.37206
0.006237 0.51070.00318524
0.0066 5.000.033
0.0067 186.75661.25126922
0.006795 4,865.064633.05811396
0.0068 442.603.00968
0.0069 442.603.05394
0.007 221.301.5491
0.0071 221.301.57123
0.0072 221.301.59336
0.0073 221.301.61549
0.0074 221.301.63762
0.0075 221.301.65975
0.0076 221.301.68188
0.0077 221.301.70401
0.0078 221.301.72614
0.0079 221.301.74827
0.007997 0.9150.00731726
0.008 1,846.3014.7704
0.008075 0.39950.00322596
0.0081 221.301.79253
0.0082 221.301.81466
0.0083 221.301.83679
0.0084 221.301.85892
0.008497 4,105.407334.88364583
0.0085 24,623.3654209.2986059
0.0086 221.301.90318
0.0087 221.301.92531
0.0088 221.301.94744
0.0089 221.301.96957
Trade History
Price (USDT)Amount (WEND)Total (USDT)Time Stamp
0.001151238.25730.274234151731668158
0.00115175.23910.08660021731668154
0.001151731.49140.84194661731668149
0.001151587.80560.676564251731668138
0.0011522,604.16662.999999921731667510
0.001151221.87570.255378931731666272
0.0012890.00040.000000521731636121
0.001289 191.51640.246864641731579714
0.001289 801.001.0324891731565724
0.001151185.69430.213734141731557012
0.0011510.00030.000000351731549732
0.001289 35.000.0451151731505794
0.001289 250.000.322251731498589
0.001289 168.000.2165521731478433
0.0011511.00160.001152841731463349
0.001151212.430.244506931731452965
0.001289 275.000.3544751731448549
0.001289 195.000.2513551731430863
0.00115220.74230.253853651731416180
0.001151.00340.001153911731376939
0.0011510,010.0011.51151731368317
0.00115764.000.87861731333944
0.001289 0.0010.000001291731319748
0.001289 300.000.38671731319464
0.001151.00240.001152761731290531
0.00100917.000.0171531731234272
0.00100980.000.080721731234272
0.0010091.000.0010091731226194
0.001343 100.000.13431731220449
0.001342 60.000.080521731220429
0.001341 59.40590.079663311731220399
0.001010.00110.000001111731204133
0.0010115.000.015151731151231
0.00131 14.26380.018685581731138948
0.001298 46.65620.060559751731138948
0.001302 46.65620.060746371731138948
0.00129 15.500.0199951731138948
0.001304 46.65620.060839681731138948
0.001297 46.65620.060513091731138948
0.0013 46.65620.060653061731138948
0.001308 46.65620.061026311731138948
0.001306 46.65620.0609331731138948
0.001288 0.04050.000052161731138933
0.001286 1,377.14831.771012711731115975
0.001287 3,363.38394.328675081731115975
0.0009790.04050.000039651731056501
0.000978677.000.6621061731048612
0.00128 8,921.434511.419436161731047670
0.00128 578.56550.740563841731047670
0.00096815.000.014521731040389
0.00097558.15830.056704341731033513
0.001238 10,010.0012.392381730996147
0.001109 0.04050.000044911730931805
0.00097472.0720.070198131730928582
0.00096972.0720.069837771730928582
0.0009731,000.000.9731730928582
0.00097442.82050.041707171730928582
0.0009673,608.26943.489196511730928582
0.00098467.16410.066089471730914353
0.00097417.17950.016732831730914353
0.00099916.000.0159841730914353
0.00097967.16410.065753651730914353
0.00099467.16410.066761121730914353
0.00099967.16410.067096941730914353
0.00098967.16410.066425291730914353
0.00108366.54340.07206651730913502
0.00107266.54340.071334521730913502
0.00106758.80430.062744191730913502
0.00107866.54340.071733791730913502
0.001067578.56550.617329391730913502
0.0010813.000.014041730913502
0.0010820.00010.000000111730858549
0.001081130.950.141556951730844868
0.0011960.67240.000804191730790299
0.00128 25.98620.033262341730775217
0.001271.00150.001271911730772145
0.00117101.51220.118769271730728851
0.00116791.42680.106695081730728851
0.001172.17250.002541821730700230
0.001297 1.08630.001408931730700207
0.001294 1,000.001.2941730660257
0.00108647.000.698761730650334
0.001079389.9610.420767921730623601
0.001067356.77090.380674551730588354
0.00107291.53310.098123481730588354
0.001075928.37580.998003991730588354
0.001074929.24020.998003971730588354
0.0013112,207.90492.894563321730562925
0.0013111.00170.001313231730512934
0.001311800.001.04881730505052
0.00131142.19930.055323281730489645
0.0013110.00010.000000131730459932
0.0013384.67440.006254351730448360
0.001342255.42560.342781161730448360
0.00134259.7520.080187181730428353
0.0013421,135.2881.52355651730372087
0.001342591.34270.79358191730367658
0.0013421.67110.002242621730340129
0.001357,622.362210.290188971730310145
0.0013511,026.60791.386947271730310145
0.0013423,252.79474.365250491730310145
0.0013588.23520.119117521730310145
0.001351429.44080.580174521730290188
0.001360.29160.000396581730270444
0.0013614.29020.019434671730270440
0.00136167.69070.228059351730270361
0.00136577.19620.784986831730270351
0.0013590.0010.000001361730253728
0.00135783.4290.113213151730246630
0.002185 4,567.52399.980039721730151898
0.0013421,448.57251.94398431730135323
0.001342693.32950.930448191730127556
0.0013591.67050.002270211730127526
0.001356300.000.40681730127526
0.0013595.000.0067951730127526
0.001355109.60130.148509761730080922
0.002173 1.08630.002360531730074108
0.0013442,332.01583.134229241730073138
0.00134412,621.203916.962898041730073125
0.001344543.40110.730331081730073125
0.0014191,338.97111.899999991730073107
0.001393.15320.004382951730073107
0.0013441,687.57522.268101071730073107
0.0013411.08630.001456731730062913
0.002229 1.08630.002421361730062894
0.0013110,950.0014.34451730054014
0.00235 7.000.016451730000083
0.002 5.000.011730000083
0.001993 10,800.0021.52441730000083
0.001994 1.69230.003374451730000083
0.00237 34,627.876682.068067541730000083
0.002369 868.002.0562921730000083
0.001989 1,254.9542.496103511730000015
0.001988 399.99640.795192841729995888
0.001988 0.00360.000007161729994622
0.0009671,183.90641.144837491729976595
0.0009683,099.17352.999999951729976595
0.0009657,140.47176.890555191729976595
0.000965400.000.3861729958717
0.000966400.000.38641729958717
0.0010061.69230.001702451729952335
0.0010094.000.0040361729952335
0.00096471.04760.068489891729952335
0.0010111.08630.001098251729919556
0.0010117.24140.007321061729919556
0.0010110.00140.000001421729908126
0.002393 1,750.264.188372181729846870
0.0019 2,032.25983.861293621729846853
0.001859 3,310.94886.155053821729846840
0.0016 877.46441.403943041729846825
0.001486 567.53430.843355971729846816
0.001485 320.000.47521729846543
0.001485 1,280.001.90081729846543
0.00100241.500.0415831729821720
0.001485 800.001.1881729798579
0.001485 5,600.008.3161729797171
0.0011,877.69171.87769171729795415
0.001342 1,087.001.4587541729790671
0.001484 0.46950.000696741729790671
0.0009930.00010.00000011729735322
0.001484 5,787.32818.58839491729710327
0.001484 467.37610.693586131729703889
0.00147 25.52580.037522931729703889
0.001482 46.3520.068693661729703889
0.001483 32.18160.047725311729703889
0.001399 26.57870.03718361729702843
0.001395 16.19990.022598861729702834
0.001389 843.81341.172056811729702715
0.001389 0.04050.000056251729702715
0.0009780.00120.000001171729648932
0.001389 1,084.43041.506273831729610536
0.001388 1,703.20142.364043541729610536
0.000961,373.5261.318584961729601511
0.0009520.00010.00000011729566058
0.001392 0.00010.000000141729562660
0.0009520.00010.00000011729562527
0.000935318.88650.298158881729501898
0.00093210.78880.010055161729487292
0.001472 1.000.0014721729484434
0.0009291,600.001.48641729469802
0.0014777.24140.010695551729435078
0.001477 1.08630.001604471729430844
0.0009158,637.007.9028551729420338
0.0009120.00010.000000091729389726
0.000912329.24370.300270251729338501
0.0009121.08630.000990711729338501
0.001483 46.69160.069243641729324684
0.001482 0.00030.000000441729324684
0.001484 5,453.30818.092709221729324684
0.0009120.00030.000000271729303337
0.0014841,919.06992.847899731729242019
0.00148470.560.104711041729161452
0.001484370.440.549732961729161440
0.001484165.000.244861729154079
0.0014844,032.4615.984172121729131532
0.0014840.00080.000001191729130524
0.001484119.33140.17708781729115292
0.001484144.43520.214341841729111114
0.001484243.14310.360824361729111087
0.00148451.87530.076982951729111062
0.001484 0.66990.000994131729109606
0.00091212.000.0109441729108209
0.0009120.66990.000610951729108206
0.000912107.33010.097885051729108206
0.001466 2,724.96923.994804851729095825
0.001467 546.20630.801284641729095825
0.001482 145.84280.216139031729095825
0.001466 157.19810.230452411729095825
0.001485 13,173.694319.562936041729095825
0.001466 0.4170.000611321729073464
0.001466 101.03080.148111151729073464
0.00091,962.56391.766307511729052378
0.000901331.29850.298499951729052378
0.0009011.00020.000901181729044131
0.000909508.39570.462131691728967415
0.0009234.19180.210772621728963891
0.0009280.4170.000386981728963891
0.0009181,087.15030.998003981728963891
0.0010462,826.002.9559961728885001
0.001485 0.26060.000386991728843166
0.001485 0.73940.001098011728843166
0.0010560.73940.000780811728833300
0.0010560.26060.000275191728833300
0.0011193,127.79273.500000031728798114
0.00159911,392.374718.216407151728798105
0.0015990.00060.000000961728784927
0.001599 0.00030.000000481728763430
0.0008610.00130.000001121728698544
0.0008610.00030.000000261728698544
0.001859 877.46441.631206321728676991
0.00186 1,949.04893.625230951728660619
0.001859 0.02530.000047031728660403
0.0008637.81060.032517121728658133
0.0008610.02530.000021781728658133
0.00186 42.25940.078602481728656080
0.001841 192.44910.354298791728655992
0.00184 77.000.141681728655719
0.000860.00040.000000341728612131
0.0025 100.05010.250125251728526194
0.002529 1,899.94994.80497331728526194
0.001588 9.20860.014623261728526037
0.00159 6.500.0103351728526037
0.00159 4.000.006361728526037
0.0016 2.00660.003210561728526037
0.001896 6.3630.012064251728526037
0.0019 5.000.00951728526037
0.002 4.21390.00842781728526037
0.002 543.31481.08662961728526037
0.001966 1.97210.003877151728526037
0.001897 3.57230.006776651728526037
0.001598 24.18390.038645871728526037
0.0019 718.001.36421728526037
0.002 388.5510.7771021728526037
0.001587 53.45770.084837371728525974
0.0008410.00090.000000761728525730
0.00083574.1130.061884361728490885
0.00083413.01660.010855841728490885
0.00083653.45770.044690641728490877
0.000835403.97270.33731721728490877
0.001588 0.03910.000062091728411130
0.0008340.00110.000000921728266527
0.001588 4.94020.007845041728238101
0.000834554.440.462402961728222958
0.0008394.000.0033561728222958
0.0008340.04650.000038781728180141
0.0016 2.49570.003993121728144623
0.001588 964.41681.531493881728144623
0.001589 33.08750.052576041728144623
0.000813245.04690.199223131728097256
0.0008196.000.0049141728093729
0.000811719.36980.583408911728007323
0.001246 992.001.2360321727942739
0.0016 4.49770.007196321727942739
0.001487 3.50230.005207921727942739
0.00124367.01840.083303871727931936
0.001243277.05120.344374641727931924
0.001243 1,980.01192.461154791727931650
0.0008110.00110.000000891727920933
0.000811747.49340.606217151727907190
0.000811514.600.41734061727895021
0.000808718.44870.580506551727874483
0.001099 716.68530.787637141727871626
0.0011 176.87780.194565581727871626
0.001432 536.43720.768178071727871626
0.0011 19.99970.021999671727871626
0.0014 10.000.0141727871626
0.000801717.91750.575051921727871320
0.000801716.68530.574064931727834535
0.0008361.690.2893521727793565
0.000801354.45440.283917971727793301
0.000801714.49820.572313061727778019
0.000801715.66650.573248871727764717
0.0008010.00030.000000241727751654
0.0011 0.00030.000000331727748257
0.0008010.00030.000000241727748127
0.000801715.37860.573018261727728016
0.0008010.00170.000001361727661728
0.000857 1,369.001.1732331727556344
0.00080.00060.000000481727488937
0.0007291,102.40510.803653321727426163