High | Low | Volume (WEND) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
High | Low | Volume (WEND) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.000982 | 0.000982 | 1,900.00 | 1.86 | 0.000982 | 0.001015 | 0.000982 | 0.000982 | 0.00 % |
Price (USDT) | Amount (WEND) | Total (USDT) |
---|
Price (USDT) | Amount (WEND) | Total (USDT) |
---|---|---|
0.000982 | 9,166.2535 | 9.00126094 |
0.000981 | 152,400.00 | 149.5044 |
0.000869 | 25.00 | 0.021725 |
0.000862 | 1,717.5754 | 1.48054999 |
0.000812 | 24.00 | 0.019488 |
0.000729 | 16.00 | 0.011664 |
0.000683 | 3,757.8852 | 2.56663559 |
0.00055 | 1,814.5527 | 0.99800399 |
0.000505 | 498.0613 | 0.25152096 |
0.000502 | 3,976.1115 | 1.99600797 |
0.0005 | 1,364.259 | 0.6821295 |
0.00045 | 2,217.7866 | 0.99800397 |
0.000364 | 4,395.6044 | 1.60 |
0.00036 | 21,372.7223 | 7.69418003 |
0.00035 | 2,851.4399 | 0.99800397 |
0.00034 | 5,029.353 | 1.70998002 |
0.00031 | 35.2767 | 0.01093578 |
0.000303 | 32.9374 | 0.00998003 |
0.0003 | 11,033.2667 | 3.30998001 |
0.00025 | 3,992.0159 | 0.99800398 |
0.00024 | 41.5834 | 0.00998002 |
0.000225 | 1,153.249 | 0.25948103 |
0.0002 | 341.8162 | 0.06836324 |
0.000181 | 132.8196 | 0.02404035 |
0.00018 | 170.9647 | 0.03077365 |
0.000169 | 64.0534 | 0.01082502 |
0.000162 | 61.6051 | 0.00998003 |
0.000161 | 73.8604 | 0.01189152 |
0.00016 | 62.3752 | 0.00998003 |
0.00015 | 6,653.3599 | 0.99800399 |
0.000149 | 66.9801 | 0.00998003 |
0.000148 | 13,553.9731 | 2.00598802 |
0.00014 | 71.2859 | 0.00998003 |
0.000101 | 187.3434 | 0.01892168 |
0.0001 | 12,489.4169 | 1.24894169 |
0.000091 | 574.9312 | 0.05231874 |
0.000081 | 183.5575 | 0.01486816 |
0.00008 | 8,860.7727 | 0.70886182 |
0.00006 | 8,256.3339 | 0.49538003 |
0.00005 | 25,249.6805 | 1.26248403 |
0.000043 | 381.0939 | 0.01638704 |
0.000042 | 572.3896 | 0.02404036 |
0.000041 | 290.0386 | 0.01189158 |
0.00004 | 20,217.552 | 0.80870208 |
0.00003 | 57,032.6679 | 1.71098004 |
0.000021 | 708.0076 | 0.01486816 |
0.00002 | 107,119.1296 | 2.14238259 |
0.00001 | 998.0039 | 0.00998004 |
0.000009 | 1,759.7033 | 0.01583733 |
0.000008 | 1,247.5049 | 0.00998004 |
0.000007 | 1,425.7199 | 0.00998004 |
0.000006 | 1,663.3399 | 0.00998004 |
0.000005 | 101,996.0079 | 0.50998004 |
0.000004 | 251,996.0079 | 1.00798403 |
0.000003 | 3,326.6799 | 0.00998004 |
0.000002 | 504,990.0199 | 1.00998004 |
0.000001 | 2,509,980.0399 | 2.50998004 |
Price (USDT) | Amount (WEND) | Total (USDT) |
---|
Price (USDT) | Amount (WEND) | Total (USDT) |
---|---|---|
0.001015 | 9,516.5736 | 9.6593222 |
0.001016 | 0.02 | 0.00002032 |
0.001074 | 0.288 | 0.00030931 |
0.00111 | 4.90 | 0.005439 |
0.001229 | 429.1649 | 0.52744366 |
0.00123 | 2,730.4062 | 3.35839963 |
0.001244 | 847.077 | 1.05376379 |
0.001246 | 693.063 | 0.8635565 |
0.00125 | 1,161.86 | 1.452325 |
0.00127 | 19.00 | 0.02413 |
0.001494 | 61.0997 | 0.09128295 |
0.001502 | 61.0997 | 0.09177175 |
0.001509 | 61.0997 | 0.09219945 |
0.001517 | 61.0997 | 0.09268824 |
0.001524 | 61.0997 | 0.09311594 |
0.001539 | 61.0997 | 0.09403244 |
0.001554 | 61.0997 | 0.09494893 |
0.001569 | 61.0997 | 0.09586543 |
0.001584 | 61.0997 | 0.09678192 |
0.001598 | 5,630.1064 | 8.99691003 |
0.001599 | 26,359.5989 | 42.14899864 |
0.0016 | 36,597.00 | 58.5552 |
0.001613 | 61.0997 | 0.09855382 |
0.001628 | 61.0997 | 0.09947031 |
0.001643 | 61.0997 | 0.10038681 |
0.001658 | 61.0997 | 0.1013033 |
0.001672 | 61.0997 | 0.1021587 |
0.001687 | 61.0997 | 0.10307519 |
0.001733 | 4,562.9533 | 7.90759807 |
0.001735 | 5,216.6469 | 9.05088237 |
0.001741 | 191.7046 | 0.33375771 |
0.001872 | 61.0997 | 0.11437864 |
0.001988 | 4,384.0138 | 8.71541943 |
0.001989 | 18,500.00 | 36.7965 |
0.001998 | 1,839.1101 | 3.67454198 |
0.0026 | 880.00 | 2.288 |
0.0028 | 401.4704 | 1.12411712 |
0.00283 | 4.1248 | 0.01167318 |
0.002837 | 0.7596 | 0.00215499 |
0.002898 | 184.1868 | 0.53377335 |
0.0029 | 759.9525 | 2.20386225 |
0.002945 | 632.6694 | 1.86321138 |
0.003 | 759.9525 | 2.2798575 |
0.0031 | 759.9525 | 2.35585275 |
0.0032 | 759.9525 | 2.431848 |
0.003237 | 1.1233 | 0.00363612 |
0.0033 | 399.1274 | 1.31712042 |
0.0034 | 789.9525 | 2.6858385 |
0.0035 | 2,090.6244 | 7.3171854 |
0.003573 | 75.00 | 0.267975 |
0.003887 | 1,302.7324 | 5.06372084 |
0.003888 | 10,000.00 | 38.88 |
0.003911 | 943.0147 | 3.68813049 |
0.003997 | 0.915 | 0.00365726 |
0.003998 | 1,000.00 | 3.998 |
0.003999 | 30,000.00 | 119.97 |
0.004 | 81,076.0468 | 324.3041872 |
0.0041 | 221.30 | 0.90733 |
0.004111 | 10,000.00 | 41.11 |
0.0042 | 221.30 | 0.92946 |
0.0043 | 1,411.4625 | 6.06928875 |
0.0044 | 221.30 | 0.97372 |
0.004444 | 10,000.00 | 44.44 |
0.0045 | 221.30 | 0.99585 |
0.0046 | 221.30 | 1.01798 |
0.0047 | 221.30 | 1.04011 |
0.0048 | 221.30 | 1.06224 |
0.004888 | 10,000.00 | 48.88 |
0.0049 | 812.7787 | 3.98261563 |
0.005 | 1,221.30 | 6.1065 |
0.005027 | 0.003 | 0.00001508 |
0.0051 | 10,221.30 | 52.12863 |
0.0052 | 221.30 | 1.15076 |
0.005222 | 10,000.00 | 52.22 |
0.00525 | 1,000.00 | 5.25 |
0.0053 | 221.30 | 1.17289 |
0.0054 | 221.30 | 1.19502 |
0.0055 | 1,536.6821 | 8.45175155 |
0.0056 | 221.30 | 1.23928 |
0.0057 | 221.30 | 1.26141 |
0.00575 | 1,000.00 | 5.75 |
0.0058 | 221.30 | 1.28354 |
0.005888 | 11,176.00 | 65.804288 |
0.0059 | 221.30 | 1.30567 |
0.005997 | 0.915 | 0.00548726 |
0.006 | 1,226.30 | 7.3578 |
0.0061 | 221.30 | 1.34993 |
0.0062 | 221.30 | 1.37206 |
0.006237 | 0.5107 | 0.00318524 |
0.00625 | 1,000.00 | 6.25 |
0.0065 | 1,000.00 | 6.50 |
0.0066 | 5.00 | 0.033 |
0.0067 | 186.7566 | 1.25126922 |
0.00675 | 1,000.00 | 6.75 |
0.006795 | 4,865.0646 | 33.05811396 |
0.0068 | 442.60 | 3.00968 |
0.0069 | 442.60 | 3.05394 |
0.007 | 1,221.30 | 8.5491 |
0.0071 | 221.30 | 1.57123 |
0.0072 | 221.30 | 1.59336 |
Price (USDT) | Amount (WEND) | Total (USDT) | Time Stamp |
---|
Price (USDT) | Amount (WEND) | Total (USDT) | Time Stamp |
---|---|---|---|
0.000982 | 1,900.00 | 1.8658 | Jan 21, 2025 08:22:39 UTC |
0.000982 | 2,660.9344 | 2.61303758 | Jan 20, 2025 00:16:32 UTC |
0.000983 | 3,504.4692 | 3.44489322 | Jan 20, 2025 00:16:21 UTC |
0.000983 | 100.00 | 0.0983 | Jan 19, 2025 15:16:42 UTC |
0.00099 | 5.00 | 0.00495 | Jan 19, 2025 10:18:27 UTC |
0.000983 | 456.99 | 0.44922117 | Jan 19, 2025 10:18:27 UTC |
0.000993 | 0.01 | 0.00000993 | Jan 19, 2025 10:18:27 UTC |
0.000993 | 0.0002 | 0.0000002 | Jan 19, 2025 02:02:02 UTC |
0.000993 | 0.0004 | 0.0000004 | Jan 18, 2025 02:01:56 UTC |
0.000993 | 50.0646 | 0.04971415 | Jan 17, 2025 22:32:26 UTC |