Xeggex (WEND/USDT) Market Details

Last Updated:
Link to Exchange: Trade (WEND/USDT)
Viewing WEND/USDT market data for the Xeggex exchange
Xeggex (WEND/USDT) - 24 hours
HighLowVolume (WEND)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0009820.0009821,900.001.860.0009820.0010150.0009820.0009820.00 %
Xeggex - WEND/USDT - 24 hours
Buy Orders
Price (USDT)Amount (WEND)Total (USDT)
0.0009829,166.25359.00126094
0.000981152,400.00149.5044
0.00086925.000.021725
0.0008621,717.57541.48054999
0.00081224.000.019488
0.00072916.000.011664
0.0006833,757.88522.56663559
0.000551,814.55270.99800399
0.000505498.06130.25152096
0.0005023,976.11151.99600797
0.00051,364.2590.6821295
0.000452,217.78660.99800397
0.0003644,395.60441.60
0.0003621,372.72237.69418003
0.000352,851.43990.99800397
0.000345,029.3531.70998002
0.0003135.27670.01093578
0.00030332.93740.00998003
0.000311,033.26673.30998001
0.000253,992.01590.99800398
0.0002441.58340.00998002
0.0002251,153.2490.25948103
0.0002341.81620.06836324
0.000181132.81960.02404035
0.00018170.96470.03077365
0.00016964.05340.01082502
0.00016261.60510.00998003
0.00016173.86040.01189152
0.0001662.37520.00998003
0.000156,653.35990.99800399
0.00014966.98010.00998003
0.00014813,553.97312.00598802
0.0001471.28590.00998003
0.000101187.34340.01892168
0.000112,489.41691.24894169
0.000091574.93120.05231874
0.000081183.55750.01486816
0.000088,860.77270.70886182
0.000068,256.33390.49538003
0.0000525,249.68051.26248403
0.000043381.09390.01638704
0.000042572.38960.02404036
0.000041290.03860.01189158
0.0000420,217.5520.80870208
0.0000357,032.66791.71098004
0.000021708.00760.01486816
0.00002107,119.12962.14238259
0.00001998.00390.00998004
0.0000091,759.70330.01583733
0.0000081,247.50490.00998004
0.0000071,425.71990.00998004
0.0000061,663.33990.00998004
0.000005101,996.00790.50998004
0.000004251,996.00791.00798403
0.0000033,326.67990.00998004
0.000002504,990.01991.00998004
0.0000012,509,980.03992.50998004
Sell Orders
Price (USDT)Amount (WEND)Total (USDT)
0.001015 9,516.57369.6593222
0.001016 0.020.00002032
0.001074 0.2880.00030931
0.00111 4.900.005439
0.001229 429.16490.52744366
0.00123 2,730.40623.35839963
0.001244 847.0771.05376379
0.001246 693.0630.8635565
0.00125 1,161.861.452325
0.00127 19.000.02413
0.001494 61.09970.09128295
0.001502 61.09970.09177175
0.001509 61.09970.09219945
0.001517 61.09970.09268824
0.001524 61.09970.09311594
0.001539 61.09970.09403244
0.001554 61.09970.09494893
0.001569 61.09970.09586543
0.001584 61.09970.09678192
0.001598 5,630.10648.99691003
0.001599 26,359.598942.14899864
0.0016 36,597.0058.5552
0.001613 61.09970.09855382
0.001628 61.09970.09947031
0.001643 61.09970.10038681
0.001658 61.09970.1013033
0.001672 61.09970.1021587
0.001687 61.09970.10307519
0.001733 4,562.95337.90759807
0.001735 5,216.64699.05088237
0.001741 191.70460.33375771
0.001872 61.09970.11437864
0.001988 4,384.01388.71541943
0.001989 18,500.0036.7965
0.001998 1,839.11013.67454198
0.0026 880.002.288
0.0028 401.47041.12411712
0.00283 4.12480.01167318
0.002837 0.75960.00215499
0.002898 184.18680.53377335
0.0029 759.95252.20386225
0.002945 632.66941.86321138
0.003 759.95252.2798575
0.0031 759.95252.35585275
0.0032 759.95252.431848
0.003237 1.12330.00363612
0.0033 399.12741.31712042
0.0034 789.95252.6858385
0.0035 2,090.62447.3171854
0.003573 75.000.267975
0.003887 1,302.73245.06372084
0.003888 10,000.0038.88
0.003911 943.01473.68813049
0.003997 0.9150.00365726
0.003998 1,000.003.998
0.003999 30,000.00119.97
0.004 81,076.0468324.3041872
0.0041 221.300.90733
0.004111 10,000.0041.11
0.0042 221.300.92946
0.0043 1,411.46256.06928875
0.0044 221.300.97372
0.004444 10,000.0044.44
0.0045 221.300.99585
0.0046 221.301.01798
0.0047 221.301.04011
0.0048 221.301.06224
0.004888 10,000.0048.88
0.0049 812.77873.98261563
0.005 1,221.306.1065
0.005027 0.0030.00001508
0.0051 10,221.3052.12863
0.0052 221.301.15076
0.005222 10,000.0052.22
0.00525 1,000.005.25
0.0053 221.301.17289
0.0054 221.301.19502
0.0055 1,536.68218.45175155
0.0056 221.301.23928
0.0057 221.301.26141
0.00575 1,000.005.75
0.0058 221.301.28354
0.005888 11,176.0065.804288
0.0059 221.301.30567
0.005997 0.9150.00548726
0.006 1,226.307.3578
0.0061 221.301.34993
0.0062 221.301.37206
0.006237 0.51070.00318524
0.00625 1,000.006.25
0.0065 1,000.006.50
0.0066 5.000.033
0.0067 186.75661.25126922
0.00675 1,000.006.75
0.006795 4,865.064633.05811396
0.0068 442.603.00968
0.0069 442.603.05394
0.007 1,221.308.5491
0.0071 221.301.57123
0.0072 221.301.59336
Trade History
Price (USDT)Amount (WEND)Total (USDT)Time Stamp
0.0009821,900.001.86581737447759
0.0009822,660.93442.613037581737332192
0.0009833,504.46923.444893221737332181
0.000983100.000.09831737299802
0.000995.000.004951737281907
0.000983456.990.449221171737281907
0.0009930.010.000009931737281907
0.0009930.00020.00000021737252122
0.0009930.00040.00000041737165716
0.00099350.06460.049714151737153146
0.0009935,629.50575.590099161737085943
0.00099472.50740.072072361737085943
0.0009959,297.98699.251496971737085937
0.000995217.58320.216495281737079326
0.000993500.000.49651737039149
0.000993803.54580.797920981737013454
0.001040.00020.000000211737004778
0.000993677.97130.67322551737004778
0.0011021,336.28391.472584861737004768
0.00110165.3950.07199991737004768
0.00109927.2430.029940061737004768
0.00105376.52660.395352931737004768
0.0010411,516.5811.97724321737004768
0.0011020.77320.000852071736996445
0.0011030.2270.000250381736992905
0.0011010.00170.000001871736906511
0.00110.030.0000331736820114
0.001119.46080.021406881736820114
0.001248 0.00370.000004621736733821
0.0010980.07870.000086411736693202
0.00109799.92130.109613671736693202
0.0010980.030.000032941736664727
0.001097273.970.300545091736664727
0.0010950.0030.000003291736651676
0.001095999.9971.094996721736651676
0.001257 0.00010.000000131736647418
0.001256 0.00970.000012181736615335
0.001257 49.99030.062837811736615335
0.0010650.00010.000000111736560921
0.001254 2,702.70363.389190311736544055
0.001055390.2210.411683151736521559
0.00105182.25490.191367641736521559
0.0010552,738.99552.889640251736521550
0.00110626.98030.029840211736521550
0.001099363.24070.399201531736521550
0.00111395.60510.439121661736521542
0.001112,702.70252.999999781736521542
0.001264 0.00030.000000381736489920
0.00111116.95980.018842341736438435
0.001117 26.86790.030011441736437759
0.001114 26.98030.030056051736437751
0.001111 27.10730.030116211736437721
0.00116.61110.007272211736437662
0.00111 7.61280.008450211736437506
0.00111 5.70960.006337661736437480
0.00112.10350.002313851736436982
0.00111 7.51260.008338991736436893
0.00111 2.90490.003224441736435905
0.00111 9.91670.011007541736435132
0.00111 8.21380.009117321736433388
0.00119.5160.01046761736432892
0.00115.60940.006170341736431850
0.00111 15.62630.017345191736431799
0.00111 9.31570.010340431736431759
0.00111 4.40740.004892211736431717
0.00112.80470.003085171736430710
0.001115.12550.016638051736430509
0.00111 14.72480.016344531736430451
0.00111 16.72820.01856831736429775
0.001108 27.30450.030253391736429497
0.001107 7.92410.008771981736427166
0.00109915.64770.017196821736426745
0.001107 11.53510.012769361736426701
0.0010994.71430.005181021736425904
0.001107 17.85440.019764821736425695
0.001107 3.71130.004108411736425364
0.0010998.32530.00914951736425307
0.0010998.42570.009259841736424991
0.0010997.32230.008047211736424831
0.0010995.71740.006283421736424325
0.001107 12.73880.014101851736424230
0.001107 15.34680.016988911736423973
0.00109910.63240.011685011736423813
0.001107 6.11860.006773291736422856
0.001107 11.13390.012325231736422548
0.001107 12.93940.014323921736422495
0.00109911.93640.01311811736422287
0.001107 14.54430.016100541736421998
0.00109917.15230.018850381736420900
0.0010999.72960.010692831736420349
0.00109917.85440.019621991736420117
0.001107 11.43480.012658321736419692
0.001107 18.75720.020764221736419076
0.001107 6.01830.006662261736418820
0.001107 13.140.014545981736418441
0.0010995.21590.005732271736417885
0.00109913.24030.014551091736417813
0.001107 15.14620.016766841736417451
0.001107 2.40730.002664881736416987
0.001107 1.90580.002109721736416120
0.0010996.82080.007496061736415995
0.001107 4.81460.005329761736415925
0.0010996.11860.006724341736413897
0.0010994.41340.004850331736413205
0.00109914.54430.015984191736413039
0.001107 18.0550.019986891736412632
0.001107 10.8330.011992131736412424
0.0010999.62930.01058261736411853
0.001107 6.31920.006995351736411432
0.00109914.14310.015543271736410603
0.00109916.05680.017646421736409885
0.001107 9.93190.010994611736409792
0.00109913.04610.014337661736408154
0.0010995.31880.005845361736407608
0.001106 3.71310.004106691736406962
0.001106 1.80630.001997771736406858
0.001104 31.21810.034464781736406656
0.00109218.59470.020305411736406589
0.001103 11.75990.012971171736406436
0.0010926.13120.006695271736405762
0.001103 17.58960.019401331736405562
0.00109213.87060.01514671736404961
0.00109213.77010.015036951736404827
0.00109213.66960.01492721736403622
0.001103 9.64910.010642961736403454
0.001103 2.11070.00232811736403448
0.001103 6.83480.007538781736403251
0.001103 10.65420.011751581736403147
0.001103 3.31680.003658431736402260
0.001103 18.69520.020620811736400399
0.001103 16.18240.017849191736399689
0.001103 6.93530.007649641736399307
0.001103 14.77520.016297051736397040
0.001103 5.62860.006208351736396406
0.0010926.33220.006914761736396245
0.00109216.78550.018329771736395911
0.0010922.31170.002524381736395809
0.00109212.46340.013610031736395740
0.001103 3.91990.004323651736395482
0.00109215.88080.017341831736394981
0.00109218.49420.020195671736394288
0.0010925.32710.005817191736394164
0.001103 4.12090.004545351736393744
0.00109213.1670.014378361736393651
0.001103 13.26750.014634051736393595
0.001103 8.6440.009534331736393079
0.0010925.82960.006365921736392655
0.001103 14.27270.015742791736392540
0.001103 4.62350.005099721736392219
0.001103 10.35270.011419031736392215
0.001103 12.16190.013414581736391358
0.001103 18.29310.020177291736391081
0.001105 33.12840.036606881736390444
0.001095 158.95490.174055621736390436
0.001094 10.06770.011014061736390378
0.001094 1.00670.001101331736390209
0.001094 5.33580.005837371736389683
0.00109216.00760.01748031736389281
0.00109213.99410.015281561736389017
0.0010929.26220.010114321736388745
0.001094 10.97370.012005231736388697
0.001094 17.61840.019274531736388328
0.001094 4.93310.005396811736388318
0.00109539.81620.043598741736388105
0.001104 11.3540.012534821736387566
0.0010965.22480.005726381736387222
0.00109611.95680.013104651736387168
0.001104 16.07640.017748351736386426
0.0010966.33010.006937791736386290
0.00109610.14820.011122431736385896
0.001104 14.16730.01564071736385768
0.001104 10.24870.011314561736385001
0.00109618.28690.020042441736384888
0.00109618.88980.020703221736384397
0.001104 1.30620.001442041736383768
0.001104 3.91860.004326131736382919
0.001104 14.66970.016195351736382107
0.001104 4.4210.004880781736381961
0.001104 8.13870.008985121736381944
0.001104 15.47360.017082851736381882
0.00109614.56930.015967951736381815
0.001104 13.4640.014864261736381154
0.00109610.24870.011232581736380737
0.0010968.54060.00936051736380138
0.001104 11.65540.012867561736379756
0.00109611.75590.012884471736379250
0.001104 3.41620.003771481736378913
0.0010969.54540.010461761736378831
0.001104 5.32530.005879131736378715
0.001104 17.98550.019855991736378670
0.001104 14.46880.015973561736378059
0.0010961.20570.001321451736377172
0.001104 4.62190.005102581736375639
0.0010965.92820.006497311736375122
0.001104 11.3540.012534821736374312
0.001104 11.55490.012756611736374199
0.001104 8.03820.008874171736373969
0.001104 17.78460.01963421736373583
0.0010969.0430.009911131736372088
0.0010967.23440.00792891736371791
0.001113448.33960.499001971736371156
0.00107589.85210.096591011736371156
0.001186.82280.095505081736371156
0.00110664.45830.071290881736371156
0.00109464.45830.070517381736371156
0.00111936.97160.041371221736371156
0.0010553,493.93293.686099211736371156
0.001124.97050.005566961736370852
0.001127.65450.008573041736369906
0.001127 2.98230.003361051736369381
0.001123.87690.004342131736368128
0.001129.54330.01068851736367889
0.001122.88280.003228741736367475
0.001127 1.39170.001568451736367235
0.001123.87690.004342131736367010
0.0011215.50790.017368851736366976
0.001127 17.09850.019270011736365184
0.001127 0.99410.001120351736364807
0.001127 4.07580.004593431736364331
0.0011215.90560.017814271736364255
0.0011212.52560.014028671736363503
0.0011213.12210.014696751736363313
0.001127 12.32680.01389231736363295
0.0011215.80610.017702831736362988
0.001123.37990.003785491736362881
0.0011214.71260.016478111736362788
0.001127 10.23920.011539581736362603
0.001127 1.78930.002016541736362571
0.001127 6.75980.007618291736361975
0.001122.78340.003117411736361754
0.001127 6.66040.007506271736361410
0.001127 5.06990.005713781736361302
0.0011217.49610.019595631736361104
0.001127 6.95870.007842451736359536
0.001127 16.5020.018597751736359215
0.0011215.11030.016923541736358516
0.001127 12.92330.014564561736357717
0.001127 12.72440.01434041736357651
0.001127 6.5610.007394251736357171
0.001127.25690.008127731736356790
0.001125.46750.00612361736356663
0.001127 6.66040.007506271736356495
0.001127 7.65450.008626621736356471
0.001127 10.23920.011539581736356009
0.001127 9.9410.011203511736355967
0.0011217.79430.019929621736355100
0.001127 2.08760.002352731736354334
0.001127 10.73620.01209971736351753
0.001127 12.52560.014116351736351537
0.0011214.21560.015921471736351284
0.0011218.88790.021154451736351235
0.0011211.23330.01258131736350978
0.001127 1.78930.002016541736350573
0.001127 9.9410.011203511736349857
0.001123.47930.003896821736349614
0.001127 18.78840.021174531736348660
0.001127 8.2510.009298881736348473
0.001127 9.04630.010195181736347976
0.0011215.60730.017480181736347662
0.001126.46160.007236991736347660
0.001127 9.64270.010867321736347586
0.0011215.01090.016812211736347332
0.001127 9.24510.010419231736346401
0.0011212.22740.013694691736346111
0.001127 5.86510.006609971736345202
0.001127.17830.00803971736344051
0.001125 27.35060.030769421736343973
0.001122 30.50780.034229751736343864
0.001121 13.75840.015423171736343260
0.001121 15.75240.017658441736342878
0.001121 5.18430.00581161736342648
0.00111312.86110.01431441736342505
0.001121 4.68580.005252781736342280
0.001121 9.37170.010505681736341957
0.001121 11.26590.012629071736341306
0.001121 13.95780.015646691736340067
0.0011133.58910.003994671736339535
0.001121 4.38670.004917491736339527
0.001121 9.2720.010393911736339430
0.0011134.38670.00488241736339192
0.0011138.87320.009875871736338483
0.001121 11.06650.012405551736338042
0.001121 9.77050.010952731736337413
0.00111791.86920.10261791736335553
0.00114837.87380.043479121736335553
0.00111262.01550.068961241736335553
0.00113589.70480.101814951736335553
0.00112262.01550.069581391736335553
0.00110992.85930.102980961736335553
0.00110216.66190.018361411736335553
0.0011498.83240.010148431736335542
0.00114910.6970.012290851736334855
0.001157 1.86460.002157341736334852
0.0011498.04730.009246351736334611
0.001157 2.06080.002384351736334549
0.001157 6.28080.007266891736333916
0.001157 9.42120.010900331736332529
0.001157 4.71060.005450161736332475
0.00114913.93550.016011891736332335
0.0011494.90690.005638031736332072